Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 10:03:1500,0000,0000,002114 002,002015 616,0015 976,002017 200,00210,0000,0000,000
29.10.2025 10:03:1300,0000,0000,002114 002,002015 616,0017 200,0010,0000,0000,0000,000
29.10.2025 10:03:1300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:03:1300,0000,0000,0000,00114 002,0015 968,002017 200,00210,0000,0000,000
29.10.2025 10:02:3000,0000,0000,002114 002,002015 608,0015 968,002017 200,00210,0000,0000,000
29.10.2025 10:02:2800,0000,0000,002114 002,002015 608,0017 200,0010,0000,0000,0000,000
29.10.2025 10:02:2800,0000,0000,002114 002,002015 608,0017 200,0010,0000,0000,0000,000
29.10.2025 10:02:2800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:02:2800,0000,0000,0000,00114 002,0015 970,002017 200,00210,0000,0000,000
29.10.2025 10:01:4600,0000,0000,002114 002,002015 610,0015 970,002017 200,00210,0000,0000,000
29.10.2025 10:01:4400,0000,0000,002114 002,002015 610,0017 200,0010,0000,0000,0000,000
29.10.2025 10:01:4400,0000,0000,002114 002,002015 610,0017 200,0010,0000,0000,0000,000
29.10.2025 10:01:4400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:01:4400,0000,0000,0000,00114 002,0015 976,002017 200,00210,0000,0000,000
29.10.2025 10:01:4400,0000,0000,0000,00114 002,0015 976,002017 200,00210,0000,0000,000
29.10.2025 10:01:0000,0000,0000,002114 002,002015 616,0015 976,002017 200,00210,0000,0000,000
29.10.2025 10:00:5800,0000,0000,002114 002,002015 616,0017 200,0010,0000,0000,0000,000
29.10.2025 10:00:5800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:00:5800,0000,0000,0000,00114 002,0015 974,002017 200,00210,0000,0000,000
29.10.2025 10:00:5800,0000,0000,0000,00114 002,0015 974,002017 200,00210,0000,0000,000
29.10.2025 10:00:1600,0000,0000,002114 002,002015 614,0015 974,002017 200,00210,0000,0000,000
29.10.2025 10:00:1300,0000,0000,002114 002,002015 614,0017 200,0010,0000,0000,0000,000
29.10.2025 10:00:1300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:00:1200,0000,0000,0000,00114 002,0015 968,002017 200,00210,0000,0000,000
29.10.2025 09:58:0000,0000,0000,002114 002,002015 608,0015 968,002017 200,00210,0000,0000,000
29.10.2025 09:57:5800,0000,0000,002114 002,002015 608,0017 200,0010,0000,0000,0000,000
29.10.2025 09:57:5800,0000,0000,002114 002,002015 608,0017 200,0010,0000,0000,0000,000
29.10.2025 09:57:5800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 09:57:5800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 09:57:5800,0000,0000,0000,00114 002,0015 970,002017 200,00210,0000,0000,000
29.10.2025 09:57:1600,0000,0000,002114 002,002015 610,0015 970,002017 200,00210,0000,0000,000
29.10.2025 09:57:1300,0000,0000,002114 002,002015 610,0017 200,0010,0000,0000,0000,000
29.10.2025 09:57:1300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 09:57:1300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 09:57:1300,0000,0000,0000,00114 002,0015 972,002017 200,00210,0000,0000,000
29.10.2025 09:56:3100,0000,0000,002114 002,002015 612,0015 972,002017 200,00210,0000,0000,000
29.10.2025 09:56:2800,0000,0000,002114 002,002015 612,0017 200,0010,0000,0000,0000,000
29.10.2025 09:56:2800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 09:56:2800,0000,0000,0000,00114 002,0015 976,002017 200,00210,0000,0000,000
29.10.2025 09:56:2800,0000,0000,0000,00114 002,0015 976,002017 200,00210,0000,0000,000
29.10.2025 09:55:0100,0000,0000,002114 002,002015 616,0015 976,002017 200,00210,0000,0000,000
29.10.2025 09:54:5800,0000,0000,002114 002,002015 616,0017 200,0010,0000,0000,0000,000
29.10.2025 09:54:5800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 09:54:5800,0000,0000,0000,00114 002,0015 980,002017 200,00210,0000,0000,000
29.10.2025 09:54:5800,0000,0000,0000,00114 002,0015 980,002017 200,00210,0000,0000,000
29.10.2025 09:52:4400,0000,0000,002114 002,002015 620,0015 980,002017 200,00210,0000,0000,000
29.10.2025 09:52:4200,0000,0000,002114 002,002015 620,0017 200,0010,0000,0000,0000,000
29.10.2025 09:52:4200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 09:52:4200,0000,0000,0000,00114 002,0015 982,002017 200,00210,0000,0000,000
29.10.2025 09:52:0000,0000,0000,002114 002,002015 622,0015 982,002017 200,00210,0000,0000,000